Laserfiche WebLink
Case 1:20-bk-12043 Doc 281-1 Filed 08/26/20 Entered 08/26/20 10:01:13 Desc <br />Exhibit A Publications Page 15 of 35 <br />DTC's [wily Price Update <br />Doyle Trading Consultants: 970 256 1192 1970 2411510 www.da letradin cansultants.com <br />Company <br />30 -Dec <br />2016 <br />29 -Dec <br />2017 <br />31 -Dec <br />2018 <br />31 -Dec <br />2019 <br />314ul <br />2020 <br />13 -Aug <br />2020 <br />13213 <br />MTD <br />MTD <br />div.) <br />YTD <br />(excl. div.) <br />Arch/ARCH <br />Alliance/ARLP <br />$78.05 <br />$22.45 <br />$93.16 <br />$19.70 <br />$82.99 <br />$17.34 <br />$71.74 <br />$10.82 <br />$31.02 <br />$3.28 <br />$32.84 <br />$3.29 <br />-$0.18 <br />-$0.02 <br />5.87% <br />0.30% <br />-54.22% <br />-69.59% <br />Peabody/BTU <br />CNX Coal Res/CCR <br />$28.00 <br />n/a <br />$39.37 <br />$15.65 <br />$30.48 <br />$16.41 <br />$9.12 <br />$9.40 <br />$3.12 <br />$3.91 <br />$2.56 <br />$3.72 <br />-$0.15 <br />$0.06 <br />-17.95% <br />-4.86% <br />-71.93% <br />-60.43% <br />CNX Energy/CEIX <br />Corsa/CSO.V <br />n/a <br />$3.11 <br />$39.51 <br />$2.05 <br />$31.71 <br />$0.73 <br />$14.51 <br />$0.33 <br />$5.88 <br />$0.19 <br />$5.33 <br />$0.19 <br />-50.19 <br />$0.00 <br />-9.35% <br />0.00% <br />-63.27% <br />-42.42% <br />ConturalCTRA <br />Warrior/HCC <br />n/a <br />$19.00 <br />n/a <br />$25.15 <br />$65.74 <br />$24.11 <br />$9.05 <br />$21.13 <br />$3.97 <br />$15.92 <br />$4.52 <br />$15.35 <br />-$0.19 <br />-x0.14 <br />13.85% <br />-3.58% <br />-50.06% <br />-27.35% <br />Hallador/HNRG <br />Ramaco/METC <br />$9.09 <br />$13.50 <br />$6.09 <br />$6.88 <br />$5.07 <br />$4.95 <br />$2.97 <br />$3.58 <br />$0.63 <br />$2.22 <br />$0.89 <br />$2.53 <br />$0.06 <br />-$0.02 <br />41.27% <br />13.96% <br />-70.03% <br />-29.33% <br />Nat Res Part/NRP <br />$32.30 <br />$26.00 <br />$38.24 <br />$20.11 <br />1 $10.10 <br />$10.50 <br />$0.00 <br />3.96% <br />-47.79% <br />API 2 (Coal Delivered <br />in Northern Europe) <br />- $/Metric <br />Ton <br />Prompt MO <br />Prompt QTR <br />$86.50 <br />$80.15 <br />$95.60 <br />$94.30 <br />$86.80 <br />$85.85 <br />$53.15 <br />$53.90 <br />$53.25 <br />$54.85 <br />$49.40 <br />$51.00 <br />-$0.10 <br />$0.00 <br />-7.23% <br />-7.02% <br />-7.06% <br />-5.38% <br />Prompt QTR +1 <br />Prompt YR <br />$70.00 <br />$70.05 <br />$90.55 <br />$90.40 <br />$86.05 <br />$83.60 <br />$54.90 <br />$56.40 <br />$57.25 <br />$59.90 <br />$53.55 <br />$56.80 <br />$0.30 <br />$0.35 <br />-6.46% <br />-5.18% <br />-2.46% <br />-9.12% <br />Prompt YR +1 <br />$64.60 <br />$85.35 <br />$83.60 <br />1 $62.50 <br />1 $65.30-F$62.65 <br />1 <br />$0.40 <br />-4.06% <br />n/a <br />API 4 (Coal Loaded into Vessel at <br />Richards Say, South Africa) - $/Metric Ton <br />Prompt MO <br />Prompt QTR <br />$86.85 <br />$84.65 <br />$95.15 <br />$95.50 <br />$96.10 <br />$94.05 <br />$79.75 <br />$75.50 <br />$58.35 <br />$59.45 <br />$56.60 <br />$57.95 <br />$0.70 <br />$0.65 <br />-3.00% <br />-2.52% <br />-29.03% <br />-23.25% <br />Prompt QTR +1 <br />Prompt YR <br />$77.80 <br />$76.55 <br />$92.65 <br />$92.70 <br />$91.00 <br />$88.90 <br />$71.80 <br />$70.90 <br />$61.05 <br />$64.00 <br />$60.60 <br />$63.40 <br />$1.05 <br />$0.25 <br />-0.74% <br />-0.94% <br />-15.60% <br />-10.07% <br />Prompt YR +1 <br />$70.75 <br />$89.25 <br />$88.80 <br />$70.50 <br />$69.65 <br />1 $68.45 1 <br />$0.10 <br />1 -1.72% <br />n/a <br />NEWC <br />(Coal loaded into Vessel at Newcastle, Australia) - tric Ton <br />Prompt MO <br />Prompt QTR <br />$95.50 <br />$92.55 <br />$101.70 <br />$100.20 <br />$101.80 <br />$97.95 <br />$67.85 <br />$69.25 <br />$54.65 <br />$57.95 <br />$50.60 <br />$53.35 <br />$0.70 <br />$0.45 <br />-7.41% <br />-7.94% <br />-25.42% <br />-22.96% <br />Prompt QTR +1 <br />Prompt YR <br />$85.15 <br />$83.35 <br />$95.80 <br />$95.20 <br />$96.10 <br />$92.90 <br />$69.75 <br />$70.50 <br />$62.65 <br />$66.80 <br />$57.95 <br />$62.35 <br />$0.45 <br />$0.60 <br />-7.50% <br />-6.66% <br />-16.92% <br />-14.59% <br />Prompt YR +1 <br />1 $77.40 <br />$88.80 <br />1 $92.90 <br />1 $73.00 <br />1 $71.95 <br />1 $68.35 <br />$0.60 <br />1 -5.00% <br />n/a <br />Indonesian 4,200kc <br />GAR FOB <br />- $/Metric Ton <br />Prompt MO <br />Prompt QTR <br />n/a <br />n/a <br />n/a <br />n/a <br />$31.07 <br />$31.37 <br />$34.01 <br />$34.14 <br />$27.72 <br />$27.83 <br />$24.28 <br />$26.10 <br />-$0.06 <br />-$0.31 <br />-12.41% <br />-6.22% <br />-28.61% <br />-23.55% <br />Prompt QTR +1 <br />Prompt YR <br />n/a <br />n/a <br />n/a <br />n/a <br />$31.59 <br />$31.20 <br />$34.31 <br />$34.55 <br />$30.21 <br />$30.47 <br />$29.59 <br />$30.30 <br />-$0.10 <br />-$0.03 <br />-2.05% <br />-0.56% <br />-1376% <br />n/a <br />PRO <br />8800.80lbs SO2 <br />Prompt MO <br />Prompt QTR <br />$12.20 <br />$12.08 <br />$12.60 <br />$12.35 <br />$12.45 <br />$12.45 <br />$12.20 <br />$12.20 <br />$11.80 <br />$11.85 <br />$11.80 <br />$11.85 <br />$0.00 <br />$0.00 <br />0.00% <br />0.00% <br />-3.28% <br />-2.87% <br />Prompt YR <br />$11.98 <br />$12.20 <br />$12.41 <br />$12.33 <br />$12.00 <br />$12.00 <br />$0.00 <br />0.00% <br />-3.23% <br />Prompt YR+1 <br />Prompt YR+2 <br />$12.19 <br />$12.50 <br />$12.15 <br />$12.15 <br />$12.35 <br />1 $12.30 <br />$12.40 <br />1 $12.50 <br />$12.00 <br />1 $12.15 <br />$12.00 <br />$12.15 <br />$0.00 <br />$0.00 <br />0.00% <br />1 0.00% <br />-4.00% <br />-3.57% <br />