Laserfiche WebLink
<br />- <br /> 00:00 2913.20 . <br /> 01:00 2913.20 <br />GBTC 92MAY16 Q <br /> 02:00 2913.20 <br /> 03:00 2894.00 <br /> 08:00 2719.00 <br /> 09:00 2701. 00 <br /> 10:00 2683.00 <br />GBTC 92MAY16 Q <br /> 11:00 2692.00 <br /> 12:00 2674.00 <br /> 13:00 2692.00 <br /> 14:00 2683.00 <br /> 15:00 2683.00 <br />GBTC 92MAY16 Q <br /> 16:00 2674.00 <br /> 17:00 2683.00 <br /> 18:00 2710.00 <br /> 19:00 2710.00 <br /> 20:00 2692.00 <br />GBTC 92MAY16 Q <br /> 21:00 2701.00 <br /> 22:00 2683.00 <br /> 23:00 2692.00 <br />GBTC 92MAY17 Q <br /> 00:00 2692.00 <br /> 01:00 2701. 00 <br />GBTC 92MAY17 Q <br /> 02:00 2692.00 <br /> 03:00 2674.00 <br /> 04:00 2692.00 <br /> 05:00 2683.00 <br /> 06:00 2683.00 <br /> 07:00 2692.00 <br />GBTC 92MAY17 Q <br /> 08:00 2430.70 <br /> 09:00 2421. 40 <br /> 10:00 2393.50 <br /> 11:00 2365.60 <br /> 12:00 2365.60 <br />GBTC 92MAY17 Q <br /> 13:00 2356.30 <br /> 14:00 2356.30 <br /> 15:00 2338.30 <br /> 16:00 2338.30 <br /> 17:00 2338.30 <br />GBTC 92MAYI7 Q <br /> 18:00 2338.30 <br /> 19:00 2384.20 <br /> 20:00 2384.20 <br /> 21:00 2384.20 <br /> 22:00 2374.90 <br />GBTC 92MAY17 Q <br /> 23:00 2365.60 <br />GBTC 92MAY18 Q <br /> 00:00 2356.30 <br /> 01:00 2356.30 <br /> 02:00 2356.30 <br /> 03:00 2356.30 <br />GBTC 92MAY18 Q <br /> . <br />